Baker Hughes - 株価

株価
31.93
毎日の変更
0.06 0.19%
毎月
-5.87%
毎年
17.30%
Q2 予測
32.77
価格 Chg 日 年 日付
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 125.16 3.01 2.46% 24.04% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.58 0.39 1.38% 14.96% 2024-05-06
NOW 14.67 0.33 2.27% 54.53% 2024-05-06
Emerson Electric 105.43 -1.00 -0.93% 25.79% 2024-05-06
EOG Resources 131.98 1.95 1.50% 15.41% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Flowserve 48.42 0.90 1.89% 40.55% 2024-05-06
FMC Technologies 26.51 0.55 2.10% 99.14% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 37.31 0.61 1.67% 28.58% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Hess 161.29 2.60 1.64% 23.18% 2024-05-06
Helix Energy Solutions 11.51 0.56 5.11% 66.33% 2024-05-06
Helmerich & Payne 39.06 0.59 1.53% 24.75% 2024-05-06
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 2024-05-06
MRC Global 11.70 0.19 1.65% 29.86% 2024-05-06
Marathon Oil 27.01 0.73 2.76% 22.31% 2024-05-06
Nabors Industries 76.68 2.45 3.30% -20.05% 2024-05-06
National Oilwell Varco 19.04 0.50 2.67% 24.04% 2024-05-06
NexGen Energy 11.81 0.48 4.24% 124.95% 2024-05-06
Oceaneering International 23.72 0.83 3.63% 40.02% 2024-05-06
Oil States International 4.45 0.13 2.89% -35.77% 2024-05-06
Occidental Petroleum 65.57 1.20 1.86% 11.21% 2024-05-06
Precision Drilling 97.27 1.49 1.56% 50.81% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.27 0.04 1.24% -1.21% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
RPC 7.05 0.28 4.06% 1.37% 2024-05-06
Transocean 5.70 0.13 2.33% -5.16% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Schlumberger 48.29 0.68 1.43% 3.60% 2024-05-06
US Silica 15.62 0.11 0.68% 24.03% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Schneider Electric 220.55 4.25 1.96% 38.89% 2024-05-06
Tenaris 34.28 0.48 1.41% 23.96% 2024-05-06
TotalEnergies SE 67.39 1.03 1.54% 19.90% 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 2024-05-06
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

価格 日 年 日付
US500 5153 25.85 0.50% 24.53% 2024-05-06
US100 17975 84.62 0.47% 35.24% 2024-05-06