Baker Hughes - 株価

株価
46.05
毎日の変更
0.33 0.72%
毎月
20.17%
毎年
22.42%
Q3 予測
44.95

価格 Chg 日 年 日付
Mitsubishi Heavy Industries 3,530.00 -45.00 -1.26% 92.16% 2025-07-28
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Boss Energy 1.91 -1.50 -43.97% -45.10% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
ConocoPhillips 96.23 1.28 1.35% -13.13% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
EOG Resources 119.86 1.47 1.24% -5.76% 2025-07-28
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Sovkomflot Pao 81.56 -0.64 -0.78% -20.80% 2025-07-28
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Galilee Energy 0.01 0 0% -56.00% 2025-07-28
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Helios Energy 0.02 -0.001 -5.00% 0% 2025-07-28
Helix Energy Solutions 6.17 0.18 3.01% -50.40% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
Nabors Industries 33.16 -0.13 -0.39% -67.41% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
NexGen Energy 9.82 -0.19 -1.90% 8.87% 2025-07-28
Oceaneering International 22.67 -1.28 -5.34% -23.80% 2025-07-25
Oil States International 5.78 0.03 0.52% 21.94% 2025-07-25
Occidental Petroleum 45.38 0.67 1.50% -24.61% 2025-07-28
Precision Drilling 71.16 -0.90 -1.25% -29.67% 2025-07-25
Patterson Uti Energy 5.92 -0.18 -2.95% -43.24% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
Siemens 226.50 -0.80 -0.35% 34.95% 2025-07-28
Schlumberger 35.70 0.23 0.65% -25.42% 2025-07-28
Saipem 2.31 0.001 0.04% 5.00% 2025-07-28
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-28
Schneider Electric 236.90 0.65 0.28% 8.47% 2025-07-28
Tenaris 38.07 -0.09 -0.24% 19.57% 2025-07-25
TotalEnergies SE 52.20 0.87 1.69% -15.45% 2025-07-28
Var'yeganneftegaz Pao 2,445.00 55.00 2.30% -22.38% 2025-07-28
Weatherford International 56.86 -1.04 -1.80% -51.56% 2025-07-25

価格 日 年 日付
US500 6396 7.15 0.11% 17.06% 2025-07-28
US100 23341 68.77 0.30% 22.46% 2025-07-28